Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 15:29:4100,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:29:4100,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:29:3700,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 15:29:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:29:3700,0000,0000,0000,00114 002,0015 626,002017 960,00300,0000,0000,000
22.10.2025 15:28:5700,0000,0000,002114 002,002015 266,0015 626,002017 960,00300,0000,0000,000
22.10.2025 15:28:5300,0000,0000,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:5300,0000,0000,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:5300,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
22.10.2025 15:28:1100,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
22.10.2025 15:28:0800,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:0700,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:25:5700,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:25:5300,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
22.10.2025 15:25:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:25:5300,0000,0000,0000,00114 002,0015 592,002017 960,00300,0000,0000,000
22.10.2025 15:25:5300,0000,0000,0000,00114 002,0015 592,002017 960,00300,0000,0000,000
22.10.2025 15:25:0900,0000,0000,002114 002,002015 232,0015 592,002017 960,00300,0000,0000,000
22.10.2025 15:25:0900,0000,0000,002114 002,002015 232,0015 592,002017 960,00300,0000,0000,000
22.10.2025 15:25:0700,0000,0000,002114 002,002015 232,0017 960,00100,0000,0000,0000,000
22.10.2025 15:25:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:25:0700,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 15:24:2400,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 15:24:2200,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 15:24:2200,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 15:24:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:24:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:24:2200,0000,0000,0000,00114 002,0015 602,002017 960,00300,0000,0000,000
22.10.2025 15:23:4100,0000,0000,002114 002,002015 242,0015 602,002017 960,00300,0000,0000,000
22.10.2025 15:23:3800,0000,0000,002114 002,002015 242,0017 960,00100,0000,0000,0000,000
22.10.2025 15:23:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:23:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:23:3800,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 15:21:2400,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 15:21:2200,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 15:21:2200,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 15:21:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:21:2100,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
22.10.2025 15:19:5700,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
22.10.2025 15:19:5300,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
22.10.2025 15:19:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:19:5300,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
22.10.2025 15:19:5300,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
22.10.2025 15:17:4000,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
22.10.2025 15:17:4000,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
22.10.2025 15:17:3700,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
22.10.2025 15:17:3700,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
22.10.2025 15:17:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000